艾达币
ADA · 美元计价
$0.1791
3.29%
≈ ￥1.1821
($0.01)
更新于 2026-11-11 23:40:02
24H 最高$0.1809
24H 最低$0.1702
今日开盘$0.1734
24H 成交量$1,369.15万
流通市值$67.30亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $115.33万 | $1,140.87万 | -1.58% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6522 | $1.67 | $1.61 | $195.58万 | $4.44亿 | -0.88% |
| 237 |
SYNSynapse
|
$0.13339 | $0.13491 | $0.12727 | $67.32万 | $2,877.13万 | 1.51% |
| 58 |
FETArtificial Superintelligence A
|
$0.1499 | $0.151 | $0.1401 | $681.19万 | $3.70亿 | 5.19% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 419 |
MOVEMovement
|
$0.005676 | $0.005724 | $0.005434 | $26.80万 | $2,690.59万 | 0.91% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
SQQQBSQQQB
|
$40.94 | $45.00 | $40.88 | $19.16万 | — | -5.95% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000592 | $0.00005958 | $0.00005758 | $65.91万 | $2,451.02万 | 0.56% |
| 572 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $13.64万 | $3,567.14万 | 0.31% |
| 176 |
REDRedStone
|
$0.139 | $0.1433 | $0.1341 | $94.80万 | $3,804.11万 | -0.29% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 284 |
GRTThe Graph
|
$0.01787 | $0.018 | $0.01736 | $50.61万 | $1.68亿 | 0.45% |
| 529 |
QKCQuarkChain
|
$0.002063 | $0.002361 | $0.002041 | $17.62万 | $1,513.66万 | -2.04% |
| 551 |
TKOTokocrypto
|
$0.043 | $0.044 | $0.041 | $15.48万 | $317.25万 | 0.70% |
| 232 |
AVAAVA
|
$0.2461 | $0.2507 | $0.2413 | $69.80万 | $1,358.99万 | -1.60% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 521 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $17.91万 | $520.46万 | 1.52% |