API3
API3 · 美元计价
$0.2284
-0.22%
≈ ￥1.5074
(-$0.00)
更新于 2026-11-11 23:35:08
24H 最高$0.2293
24H 最低$0.2205
今日开盘$0.2289
24H 成交量$27.96万
流通市值$3,715.77万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $117.29万 | $1,140.87万 | -2.06% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.6493 | $1.68 | $1.61 | $192.88万 | $4.44亿 | -1.53% |
| 218 |
SYNSynapse
|
$0.13328 | $0.13491 | $0.12727 | $77.35万 | $2,877.13万 | -0.62% |
| 57 |
FETArtificial Superintelligence A
|
$0.1498 | $0.1498 | $0.1401 | $682.83万 | $3.70亿 | 4.39% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 422 |
MOVEMovement
|
$0.005673 | $0.005713 | $0.005434 | $26.74万 | $2,690.59万 | 0.18% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
SQQQBSQQQB
|
$41.12 | $45.00 | $40.88 | $19.85万 | — | -4.79% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00005957 | $0.00005758 | $66.41万 | $2,451.02万 | -0.34% |
| 572 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $13.64万 | $3,567.14万 | -0.31% |
| 176 |
REDRedStone
|
$0.1388 | $0.1433 | $0.1341 | $95.01万 | $3,804.11万 | -0.43% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 282 |
GRTThe Graph
|
$0.01783 | $0.018 | $0.01736 | $51.42万 | $1.68亿 | -0.78% |
| 529 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.62万 | $1,513.66万 | -1.76% |
| 551 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $15.46万 | $317.25万 | -0.23% |
| 233 |
AVAAVA
|
$0.2452 | $0.2521 | $0.2413 | $69.74万 | $1,358.99万 | -2.27% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 523 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0257 | $17.95万 | $520.46万 | 0.76% |