BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-12 00:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TSTTest
|
$0.01191 | $0.01232 | $0.01164 | $103.05万 | $1,140.87万 | -0.92% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.6566 | $1.67 | $1.61 | $180.52万 | $4.44亿 | 0.91% |
| 240 |
SYNSynapse
|
$0.1332 | $0.13491 | $0.12727 | $62.20万 | $2,877.13万 | 1.63% |
| 57 |
FETArtificial Superintelligence A
|
$0.152 | $0.1524 | $0.1402 | $676.67万 | $3.70亿 | 7.50% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 415 |
MOVEMovement
|
$0.005678 | $0.005724 | $0.005434 | $26.23万 | $2,690.59万 | 1.83% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
SQQQBSQQQB
|
$40.11 | $45.00 | $40.11 | $17.47万 | — | -9.80% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00005958 | $0.00005758 | $49.35万 | $2,451.02万 | 1.17% |
| 571 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $12.65万 | $3,567.14万 | 0.78% |
| 181 |
REDRedStone
|
$0.1387 | $0.1433 | $0.1341 | $91.93万 | $3,804.11万 | 0.80% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 316 |
GRTThe Graph
|
$0.01793 | $0.01803 | $0.01736 | $41.48万 | $1.68亿 | 2.28% |
| 495 |
QKCQuarkChain
|
$0.002062 | $0.002361 | $0.002041 | $17.88万 | $1,513.66万 | -1.10% |
| 546 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.69万 | $317.25万 | 0.71% |
| 233 |
AVAAVA
|
$0.2431 | $0.2507 | $0.2413 | $65.24万 | $1,358.99万 | -0.94% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 541 |
ZKCBoundless
|
$0.0266 | $0.0268 | $0.0257 | $14.99万 | $520.46万 | 2.31% |