比特币
BTC · 美元计价
$74052.34
1.18%
≈ ￥488745.44
($866.34)
更新于 2026-11-11 23:50:02
24H 最高$7.45万
24H 最低$7.27万
今日开盘$73186
24H 成交量$11.90亿
流通市值$1.47兆
24H 涨跌额($866.34)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TSTTest
|
$0.01187 | $0.01232 | $0.01164 | $109.28万 | $1,140.87万 | -1.33% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6512 | $1.67 | $1.61 | $190.35万 | $4.44亿 | -0.48% |
| 238 |
SYNSynapse
|
$0.13361 | $0.13491 | $0.12727 | $65.63万 | $2,877.13万 | 1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1507 | $0.151 | $0.1402 | $673.00万 | $3.70亿 | 6.35% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 420 |
MOVEMovement
|
$0.005686 | $0.005724 | $0.005434 | $26.46万 | $2,690.59万 | 1.45% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
SQQQBSQQQB
|
$40.81 | $45.00 | $40.81 | $18.90万 | — | -7.48% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00005958 | $0.00005758 | $59.31万 | $2,451.02万 | 1.16% |
| 574 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $12.93万 | $3,567.14万 | 1.56% |
| 180 |
REDRedStone
|
$0.1398 | $0.1433 | $0.1341 | $92.17万 | $3,804.11万 | 0.79% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 297 |
GRTThe Graph
|
$0.01798 | $0.018 | $0.01736 | $47.00万 | $1.68亿 | 1.70% |
| 521 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $17.47万 | $1,513.66万 | -0.72% |
| 551 |
TKOTokocrypto
|
$0.043 | $0.044 | $0.041 | $14.87万 | $317.25万 | 1.18% |
| 234 |
AVAAVA
|
$0.2472 | $0.2507 | $0.2413 | $68.69万 | $1,358.99万 | -0.52% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 530 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $16.73万 | $520.46万 | 1.91% |