MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $108.80万 | $1,140.87万 | -1.41% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.648 | $1.67 | $1.61 | $189.63万 | $4.44亿 | -0.62% |
| 238 |
SYNSynapse
|
$0.13355 | $0.13491 | $0.12727 | $65.53万 | $2,877.13万 | 1.26% |
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.151 | $0.1402 | $674.68万 | $3.70亿 | 5.84% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 420 |
MOVEMovement
|
$0.005702 | $0.005724 | $0.005434 | $26.50万 | $2,690.59万 | 1.46% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
SQQQBSQQQB
|
$40.45 | $45.00 | $40.45 | $18.63万 | — | -8.38% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00005958 | $0.00005758 | $57.89万 | $2,451.02万 | 1.06% |
| 575 |
SC云储币
|
$0.000654 | $0.000674 | $0.000632 | $12.88万 | $3,567.14万 | 2.51% |
| 180 |
REDRedStone
|
$0.1398 | $0.1433 | $0.1341 | $92.07万 | $3,804.11万 | 0.50% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 299 |
GRTThe Graph
|
$0.01799 | $0.01802 | $0.01736 | $46.43万 | $1.68亿 | 1.64% |
| 520 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.45万 | $1,513.66万 | -1.00% |
| 552 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $14.80万 | $317.25万 | 0.70% |
| 233 |
AVAAVA
|
$0.2471 | $0.2507 | $0.2413 | $68.72万 | $1,358.99万 | -0.60% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 535 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $16.43万 | $520.46万 | 1.52% |