Solv Protocol
SOLV · 美元计价
$0.00444
5.84%
≈ ￥0.029304
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.004505
24H 最低$0.004149
今日开盘$0.004195
24H 成交量$59.16万
流通市值$657.00万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TSTTest
|
$0.01208 | $0.01232 | $0.01164 | $102.23万 | $1,141.75万 | -0.33% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
RAYRaydium
|
$1.6552 | $1.68 | $1.61 | $178.59万 | $4.51亿 | 0.18% |
| 260 |
SYNSynapse
|
$0.13252 | $0.13491 | $0.12727 | $54.38万 | $2,922.60万 | 1.50% |
| 55 |
FETArtificial Superintelligence A
|
$0.153 | $0.1544 | $0.1414 | $727.41万 | $4.00亿 | 7.98% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 414 |
MOVEMovement
|
$0.005695 | $0.005744 | $0.005434 | $26.02万 | $2,762.53万 | 2.26% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
SQQQBSQQQB
|
$39.86 | $44.72 | $39.77 | $16.24万 | — | -10.71% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00005958 | $0.00005803 | $44.24万 | $2,491.00万 | 1.11% |
| 563 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.71万 | $3,677.74万 | 1.25% |
| 193 |
REDRedStone
|
$0.1387 | $0.1433 | $0.1342 | $83.68万 | $3,899.58万 | 3.05% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 354 |
GRTThe Graph
|
$0.01803 | $0.01822 | $0.01738 | $35.13万 | $1.73亿 | 2.91% |
| 491 |
QKCQuarkChain
|
$0.002082 | $0.002361 | $0.002041 | $17.93万 | $1,513.20万 | -0.05% |
| 542 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $14.43万 | $320.66万 | 1.66% |
| 234 |
AVAAVA
|
$0.2411 | $0.2507 | $0.24 | $64.56万 | $1,351.88万 | -1.83% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 527 |
ZKCBoundless
|
$0.027 | $0.0273 | $0.0259 | $15.66万 | $538.81万 | 4.25% |