Sophon
SOPH · 美元计价
$0.00125
-3.85%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.00134
24H 最低$0.00124
今日开盘$0.0013
24H 成交量$73.91万
流通市值$253.38万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $96.89万 | $1,141.75万 | -0.50% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6446 | $1.68 | $1.61 | $174.51万 | $4.51亿 | 0.09% |
| 299 |
SYNSynapse
|
$0.12901 | $0.13491 | $0.12885 | $44.05万 | $2,922.60万 | -1.80% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1544 | $0.1428 | $752.00万 | $4.00亿 | 4.46% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.70万 | $2,762.53万 | 0.02% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
SQQQBSQQQB
|
$40.64 | $43.44 | $39.64 | $11.96万 | — | -6.14% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005808 | $0.00005958 | $0.000058 | $43.42万 | $2,491.00万 | -1.53% |
| 590 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.81万 | $3,677.74万 | 0.47% |
| 228 |
REDRedStone
|
$0.135 | $0.1433 | $0.1347 | $66.36万 | $3,899.58万 | -1.10% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 376 |
GRTThe Graph
|
$0.01761 | $0.01822 | $0.01739 | $31.60万 | $1.73亿 | -0.73% |
| 471 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $19.03万 | $1,513.20万 | 0.05% |
| 510 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.11万 | $320.66万 | 0.24% |
| 237 |
AVAAVA
|
$0.2387 | $0.25 | $0.237 | $63.59万 | $1,351.88万 | -4.02% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 523 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $15.18万 | $538.81万 | 0.00% |