UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-12 07:00:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TSTTest
|
$0.01181 | $0.01232 | $0.01164 | $96.94万 | $1,141.75万 | -1.09% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.6148 | $1.68 | $1.61 | $169.59万 | $4.51亿 | -0.46% |
| 302 |
SYNSynapse
|
$0.12627 | $0.13491 | $0.12564 | $44.26万 | $2,922.60万 | -3.63% |
| 56 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1544 | $0.1428 | $769.02万 | $4.00亿 | 2.64% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 530 |
MOVEMovement
|
$0.005515 | $0.005744 | $0.00549 | $14.92万 | $2,762.53万 | -0.88% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SQQQBSQQQB
|
$41.61 | $43.44 | $39.64 | $12.43万 | — | -4.21% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005736 | $0.00005958 | $0.0000571 | $43.79万 | $2,491.00万 | -3.01% |
| 589 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.80万 | $3,677.74万 | 0.00% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.134 | $66.07万 | $3,899.58万 | -1.11% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 378 |
GRTThe Graph
|
$0.01731 | $0.01822 | $0.0172 | $31.95万 | $1.73亿 | -2.09% |
| 478 |
QKCQuarkChain
|
$0.002091 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -0.81% |
| 516 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.97万 | $320.66万 | -0.71% |
| 236 |
AVAAVA
|
$0.2356 | $0.25 | $0.2344 | $64.37万 | $1,351.88万 | -4.07% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 527 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.026 | $15.14万 | $538.81万 | -0.76% |