UMA
UMA · 美元计价
$0.305
-0.33%
≈ ￥2.013
(-$0.00)
更新于 2026-11-12 05:20:02
24H 最高$0.311
24H 最低$0.302
今日开盘$0.306
24H 成交量$4.20万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $96.92万 | $1,141.75万 | 0.00% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6489 | $1.68 | $1.61 | $174.89万 | $4.51亿 | 0.24% |
| 300 |
SYNSynapse
|
$0.12974 | $0.13491 | $0.12885 | $44.10万 | $2,922.60万 | -1.57% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1428 | $750.54万 | $4.00亿 | 4.74% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 530 |
MOVEMovement
|
$0.005585 | $0.005744 | $0.005517 | $14.79万 | $2,762.53万 | 0.36% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SQQQBSQQQB
|
$40.63 | $43.46 | $39.64 | $11.96万 | — | -6.51% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005822 | $0.00005958 | $0.00005802 | $43.32万 | $2,491.00万 | -1.34% |
| 589 |
SC云储币
|
$0.000643 | $0.000674 | $0.000637 | $10.83万 | $3,677.74万 | 0.31% |
| 198 |
REDRedStone
|
$0.1354 | $0.1433 | $0.1349 | $79.38万 | $3,899.58万 | 0.07% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 379 |
GRTThe Graph
|
$0.0177 | $0.01822 | $0.01739 | $31.58万 | $1.73亿 | -0.23% |
| 479 |
QKCQuarkChain
|
$0.002092 | $0.002361 | $0.002041 | $18.25万 | $1,513.20万 | -0.05% |
| 508 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.17万 | $320.66万 | 0.24% |
| 236 |
AVAAVA
|
$0.2395 | $0.25 | $0.237 | $63.05万 | $1,351.88万 | -3.74% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 519 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.41万 | $538.81万 | 0.76% |